Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1441)
| Symbol | GBPCAD (Great Britain Pound vs Canadian $ - 1 lot = 100,000) | ||||
| Period | 5 Minutes (M5) 2025.08.01 00:00 - 2025.08.31 23:59 (2025.08.01 - 2025.09.01) | ||||
| Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
| Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=10; MA_Method=0; MA_AppliedPrice=0; MA_Shift=5; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=40; TakeProfit=70; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=150; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=480; Run_ProfitTrailingStop=30; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=6; EntryWindow_StartMin=0; EntryWindow_UntilHour=10; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
| Bars in test | 7004 | Ticks modelled | 13005 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 50 | ||
| Total net profit | 582.55 | Gross profit | 1673.92 | Gross loss | -1091.37 |
| Profit factor | 1.53 | Expected payoff | 2.77 | ||
| Absolute drawdown | 61.44 | Maximal drawdown | 388.69 (24.21%) | Relative drawdown | 24.21% (388.69) |
| Total trades | 210 | Short positions (won %) | 114 (42.11%) | Long positions (won %) | 96 (65.62%) |
| Profit trades (% of total) | 111 (52.86%) | Loss trades (% of total) | 99 (47.14%) | ||
| Largest | profit trade | 50.64 | loss trade | -28.94 | |
| Average | profit trade | 15.08 | loss trade | -11.02 | |
| Maximum | consecutive wins (profit in money) | 15 (221.60) | consecutive losses (loss in money) | 26 (-426.38) | |
| Maximal | consecutive profit (count of wins) | 222.99 (8) | consecutive loss (count of losses) | -426.38 (26) | |
| Average | consecutive wins | 5 | consecutive losses | 5 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.08.01 06:00 | buy | 1 | 0.10 | 1.82932 | 0.00000 | 0.00000 | ||
| 2 | 2025.08.01 06:00 | modify | 1 | 0.10 | 1.82932 | 1.82532 | 1.83632 | ||
| 3 | 2025.08.01 06:20 | buy | 2 | 0.10 | 1.82969 | 0.00000 | 0.00000 | ||
| 4 | 2025.08.01 06:20 | modify | 2 | 0.10 | 1.82969 | 1.82569 | 1.83669 | ||
| 5 | 2025.08.01 06:30 | buy | 3 | 0.10 | 1.83062 | 0.00000 | 0.00000 | ||
| 6 | 2025.08.01 06:30 | modify | 3 | 0.10 | 1.83062 | 1.82662 | 1.83762 | ||
| 7 | 2025.08.01 06:35 | buy | 4 | 0.10 | 1.83095 | 0.00000 | 0.00000 | ||
| 8 | 2025.08.01 06:35 | modify | 4 | 0.10 | 1.83095 | 1.82695 | 1.83795 | ||
| 9 | 2025.08.01 06:45 | buy | 5 | 0.10 | 1.83146 | 0.00000 | 0.00000 | ||
| 10 | 2025.08.01 06:45 | modify | 5 | 0.10 | 1.83146 | 1.82746 | 1.83846 | ||
| 11 | 2025.08.01 06:55 | buy | 6 | 0.10 | 1.83102 | 0.00000 | 0.00000 | ||
| 12 | 2025.08.01 06:55 | modify | 6 | 0.10 | 1.83102 | 1.82702 | 1.83802 | ||
| 13 | 2025.08.01 07:00 | sell | 7 | 0.10 | 1.83019 | 0.00000 | 0.00000 | ||
| 14 | 2025.08.01 07:00 | modify | 7 | 0.10 | 1.83019 | 1.83419 | 1.82319 | ||
| 15 | 2025.08.01 07:10 | sell | 8 | 0.10 | 1.82928 | 0.00000 | 0.00000 | ||
| 16 | 2025.08.01 07:10 | modify | 8 | 0.10 | 1.82928 | 1.83328 | 1.82228 | ||
| 17 | 2025.08.01 07:40 | sell | 9 | 0.10 | 1.83074 | 0.00000 | 0.00000 | ||
| 18 | 2025.08.01 07:40 | modify | 9 | 0.10 | 1.83074 | 1.83474 | 1.82374 | ||
| 19 | 2025.08.01 08:00 | sell | 10 | 0.10 | 1.83013 | 0.00000 | 0.00000 | ||
| 20 | 2025.08.01 08:00 | modify | 10 | 0.10 | 1.83013 | 1.83413 | 1.82313 | ||
| 21 | 2025.08.01 08:10 | sell | 11 | 0.10 | 1.82875 | 0.00000 | 0.00000 | ||
| 22 | 2025.08.01 08:10 | modify | 11 | 0.10 | 1.82875 | 1.83275 | 1.82175 | ||
| 23 | 2025.08.01 08:30 | sell | 12 | 0.10 | 1.82853 | 0.00000 | 0.00000 | ||
| 24 | 2025.08.01 08:30 | modify | 12 | 0.10 | 1.82853 | 1.83253 | 1.82153 | ||
| 25 | 2025.08.01 08:40 | s/l | 5 | 0.10 | 1.82746 | 1.82746 | 1.83846 | -28.94 | 971.06 |
| 26 | 2025.08.01 08:40 | sell | 13 | 0.10 | 1.82751 | 0.00000 | 0.00000 | ||
| 27 | 2025.08.01 08:40 | modify | 13 | 0.10 | 1.82751 | 1.83151 | 1.82051 | ||
| 28 | 2025.08.01 08:45 | s/l | 3 | 0.10 | 1.82662 | 1.82662 | 1.83762 | -28.93 | 942.13 |
| 29 | 2025.08.01 08:45 | s/l | 4 | 0.10 | 1.82695 | 1.82695 | 1.83795 | -28.94 | 913.19 |
| 30 | 2025.08.01 08:45 | s/l | 6 | 0.10 | 1.82702 | 1.82702 | 1.83802 | -28.94 | 884.25 |
| 31 | 2025.08.01 08:50 | sell | 14 | 0.10 | 1.82659 | 0.00000 | 0.00000 | ||
| 32 | 2025.08.01 08:50 | modify | 14 | 0.10 | 1.82659 | 1.83059 | 1.81959 | ||
| 33 | 2025.08.01 09:00 | buy | 15 | 0.10 | 1.82652 | 0.00000 | 0.00000 | ||
| 34 | 2025.08.01 09:00 | modify | 15 | 0.10 | 1.82652 | 1.82252 | 1.83352 | ||
| 35 | 2025.08.01 09:05 | s/l | 2 | 0.10 | 1.82569 | 1.82569 | 1.83669 | -28.94 | 855.31 |
| 36 | 2025.08.01 09:15 | buy | 16 | 0.10 | 1.82626 | 0.00000 | 0.00000 | ||
| 37 | 2025.08.01 09:15 | modify | 16 | 0.10 | 1.82626 | 1.82226 | 1.83326 | ||
| 38 | 2025.08.01 09:20 | s/l | 1 | 0.10 | 1.82532 | 1.82532 | 1.83632 | -28.94 | 826.37 |
| 39 | 2025.08.01 09:20 | buy | 17 | 0.10 | 1.82539 | 0.00000 | 0.00000 | ||
| 40 | 2025.08.01 09:20 | modify | 17 | 0.10 | 1.82539 | 1.82139 | 1.83239 | ||
| 41 | 2025.08.01 09:40 | buy | 18 | 0.10 | 1.82520 | 0.00000 | 0.00000 | ||
| 42 | 2025.08.01 09:40 | modify | 18 | 0.10 | 1.82520 | 1.82120 | 1.83220 | ||
| 43 | 2025.08.01 09:55 | buy | 19 | 0.10 | 1.82468 | 0.00000 | 0.00000 | ||
| 44 | 2025.08.01 09:55 | modify | 19 | 0.10 | 1.82468 | 1.82068 | 1.83168 | ||
| 45 | 2025.08.01 10:00 | close | 19 | 0.10 | 1.82461 | 1.82068 | 1.83168 | -0.50 | 825.87 |
| 46 | 2025.08.01 10:00 | close | 18 | 0.10 | 1.82461 | 1.82120 | 1.83220 | -4.26 | 821.61 |
| 47 | 2025.08.01 10:00 | close | 17 | 0.10 | 1.82461 | 1.82139 | 1.83239 | -5.64 | 815.97 |
| 48 | 2025.08.01 10:00 | close | 16 | 0.10 | 1.82461 | 1.82226 | 1.83326 | -11.93 | 804.04 |
| 49 | 2025.08.01 10:00 | close | 15 | 0.10 | 1.82461 | 1.82252 | 1.83352 | -13.81 | 790.23 |
| 50 | 2025.08.01 10:00 | close | 14 | 0.10 | 1.82511 | 1.83059 | 1.81959 | 10.70 | 800.93 |
| 51 | 2025.08.01 10:00 | close | 13 | 0.10 | 1.82511 | 1.83151 | 1.82051 | 17.35 | 818.28 |
| 52 | 2025.08.01 10:00 | close | 12 | 0.10 | 1.82511 | 1.83253 | 1.82153 | 24.73 | 843.01 |
| 53 | 2025.08.01 10:00 | close | 11 | 0.10 | 1.82511 | 1.83275 | 1.82175 | 26.32 | 869.33 |
| 54 | 2025.08.01 10:00 | close | 10 | 0.10 | 1.82511 | 1.83413 | 1.82313 | 36.30 | 905.63 |
| 55 | 2025.08.01 10:00 | close | 9 | 0.10 | 1.82511 | 1.83474 | 1.82374 | 40.71 | 946.34 |
| 56 | 2025.08.01 10:00 | close | 8 | 0.10 | 1.82511 | 1.83328 | 1.82228 | 30.15 | 976.49 |
| 57 | 2025.08.01 10:00 | close | 7 | 0.10 | 1.82511 | 1.83419 | 1.82319 | 36.73 | 1013.22 |
| 58 | 2025.08.04 06:00 | sell | 20 | 0.10 | 1.82897 | 0.00000 | 0.00000 | ||
| 59 | 2025.08.04 06:00 | modify | 20 | 0.10 | 1.82897 | 1.83297 | 1.82197 | ||
| 60 | 2025.08.04 06:15 | sell | 21 | 0.10 | 1.82934 | 0.00000 | 0.00000 | ||
| 61 | 2025.08.04 06:15 | modify | 21 | 0.10 | 1.82934 | 1.83334 | 1.82234 | ||
| 62 | 2025.08.04 06:20 | sell | 22 | 0.10 | 1.82991 | 0.00000 | 0.00000 | ||
| 63 | 2025.08.04 06:20 | modify | 22 | 0.10 | 1.82991 | 1.83391 | 1.82291 | ||
| 64 | 2025.08.04 06:25 | sell | 23 | 0.10 | 1.82953 | 0.00000 | 0.00000 | ||
| 65 | 2025.08.04 06:25 | modify | 23 | 0.10 | 1.82953 | 1.83353 | 1.82253 | ||
| 66 | 2025.08.04 07:15 | buy | 24 | 0.10 | 1.82854 | 0.00000 | 0.00000 | ||
| 67 | 2025.08.04 07:15 | modify | 24 | 0.10 | 1.82854 | 1.82454 | 1.83554 | ||
| 68 | 2025.08.04 07:25 | buy | 25 | 0.10 | 1.82838 | 0.00000 | 0.00000 | ||
| 69 | 2025.08.04 07:25 | modify | 25 | 0.10 | 1.82838 | 1.82438 | 1.83538 | ||
| 70 | 2025.08.04 07:45 | buy | 26 | 0.10 | 1.82901 | 0.00000 | 0.00000 | ||
| 71 | 2025.08.04 07:45 | modify | 26 | 0.10 | 1.82901 | 1.82501 | 1.83601 | ||
| 72 | 2025.08.04 07:50 | buy | 27 | 0.10 | 1.82985 | 0.00000 | 0.00000 | ||
| 73 | 2025.08.04 07:50 | modify | 27 | 0.10 | 1.82985 | 1.82585 | 1.83685 | ||
| 74 | 2025.08.04 07:55 | buy | 28 | 0.10 | 1.83046 | 0.00000 | 0.00000 | ||
| 75 | 2025.08.04 07:55 | modify | 28 | 0.10 | 1.83046 | 1.82646 | 1.83746 | ||
| 76 | 2025.08.04 08:10 | buy | 29 | 0.10 | 1.83015 | 0.00000 | 0.00000 | ||
| 77 | 2025.08.04 08:10 | modify | 29 | 0.10 | 1.83015 | 1.82615 | 1.83715 | ||
| 78 | 2025.08.04 08:45 | buy | 30 | 0.10 | 1.82916 | 0.00000 | 0.00000 | ||
| 79 | 2025.08.04 08:45 | modify | 30 | 0.10 | 1.82916 | 1.82516 | 1.83616 | ||
| 80 | 2025.08.04 09:05 | buy | 31 | 0.10 | 1.83081 | 0.00000 | 0.00000 | ||
| 81 | 2025.08.04 09:05 | modify | 31 | 0.10 | 1.83081 | 1.82681 | 1.83781 | ||
| 82 | 2025.08.04 09:20 | buy | 32 | 0.10 | 1.83201 | 0.00000 | 0.00000 | ||
| 83 | 2025.08.04 09:20 | modify | 32 | 0.10 | 1.83201 | 1.82801 | 1.83901 | ||
| 84 | 2025.08.04 09:40 | s/l | 20 | 0.10 | 1.83297 | 1.83297 | 1.82197 | -28.93 | 984.29 |
| 85 | 2025.08.04 09:40 | buy | 33 | 0.10 | 1.83317 | 0.00000 | 0.00000 | ||
| 86 | 2025.08.04 09:40 | modify | 33 | 0.10 | 1.83317 | 1.82917 | 1.84017 | ||
| 87 | 2025.08.04 09:45 | s/l | 21 | 0.10 | 1.83334 | 1.83334 | 1.82234 | -28.92 | 955.37 |
| 88 | 2025.08.04 09:45 | s/l | 23 | 0.10 | 1.83353 | 1.83353 | 1.82253 | -28.93 | 926.44 |
| 89 | 2025.08.04 10:00 | close | 33 | 0.10 | 1.83207 | 1.82917 | 1.84017 | -7.96 | 918.48 |
| 90 | 2025.08.04 10:00 | close | 32 | 0.10 | 1.83207 | 1.82801 | 1.83901 | 0.43 | 918.91 |
| 91 | 2025.08.04 10:00 | close | 31 | 0.10 | 1.83207 | 1.82681 | 1.83781 | 9.11 | 928.02 |
| 92 | 2025.08.04 10:00 | close | 30 | 0.10 | 1.83207 | 1.82516 | 1.83616 | 21.05 | 949.07 |
| 93 | 2025.08.04 10:00 | close | 29 | 0.10 | 1.83207 | 1.82615 | 1.83715 | 13.89 | 962.96 |
| 94 | 2025.08.04 10:00 | close | 28 | 0.10 | 1.83207 | 1.82646 | 1.83746 | 11.64 | 974.60 |
| 95 | 2025.08.04 10:00 | close | 27 | 0.10 | 1.83207 | 1.82585 | 1.83685 | 16.06 | 990.66 |
| 96 | 2025.08.04 10:00 | close | 26 | 0.10 | 1.83207 | 1.82501 | 1.83601 | 22.13 | 1012.79 |
| 97 | 2025.08.04 10:00 | close | 25 | 0.10 | 1.83207 | 1.82438 | 1.83538 | 26.69 | 1039.48 |
| 98 | 2025.08.04 10:00 | close | 24 | 0.10 | 1.83207 | 1.82454 | 1.83554 | 25.53 | 1065.01 |
| 99 | 2025.08.04 10:00 | close | 22 | 0.10 | 1.83257 | 1.83391 | 1.82291 | -19.24 | 1045.77 |
| 100 | 2025.08.05 06:00 | buy | 34 | 0.10 | 1.83088 | 0.00000 | 0.00000 | ||
| 101 | 2025.08.05 06:00 | modify | 34 | 0.10 | 1.83088 | 1.82688 | 1.83788 | ||
| 102 | 2025.08.05 06:30 | buy | 35 | 0.10 | 1.83127 | 0.00000 | 0.00000 | ||
| 103 | 2025.08.05 06:30 | modify | 35 | 0.10 | 1.83127 | 1.82727 | 1.83827 | ||
| 104 | 2025.08.05 07:05 | buy | 36 | 0.10 | 1.83159 | 0.00000 | 0.00000 | ||
| 105 | 2025.08.05 07:05 | modify | 36 | 0.10 | 1.83159 | 1.82759 | 1.83859 | ||
| 106 | 2025.08.05 07:40 | buy | 37 | 0.10 | 1.83051 | 0.00000 | 0.00000 | ||
| 107 | 2025.08.05 07:40 | modify | 37 | 0.10 | 1.83051 | 1.82651 | 1.83751 | ||
| 108 | 2025.08.05 08:35 | buy | 38 | 0.10 | 1.83277 | 0.00000 | 0.00000 | ||
| 109 | 2025.08.05 08:35 | modify | 38 | 0.10 | 1.83277 | 1.82877 | 1.83977 | ||
| 110 | 2025.08.05 09:10 | buy | 39 | 0.10 | 1.83420 | 0.00000 | 0.00000 | ||
| 111 | 2025.08.05 09:10 | modify | 39 | 0.10 | 1.83420 | 1.83020 | 1.84120 | ||
| 112 | 2025.08.05 09:15 | buy | 40 | 0.10 | 1.83489 | 0.00000 | 0.00000 | ||
| 113 | 2025.08.05 09:15 | modify | 40 | 0.10 | 1.83489 | 1.83089 | 1.84189 | ||
| 114 | 2025.08.05 09:25 | buy | 41 | 0.10 | 1.83386 | 0.00000 | 0.00000 | ||
| 115 | 2025.08.05 09:25 | modify | 41 | 0.10 | 1.83386 | 1.82986 | 1.84086 | ||
| 116 | 2025.08.05 10:00 | close | 41 | 0.10 | 1.83476 | 1.82986 | 1.84086 | 6.51 | 1052.28 |
| 117 | 2025.08.05 10:00 | close | 40 | 0.10 | 1.83476 | 1.83089 | 1.84189 | -0.94 | 1051.34 |
| 118 | 2025.08.05 10:00 | close | 39 | 0.10 | 1.83476 | 1.83020 | 1.84120 | 4.05 | 1055.39 |
| 119 | 2025.08.05 10:00 | close | 38 | 0.10 | 1.83476 | 1.82877 | 1.83977 | 14.39 | 1069.78 |
| 120 | 2025.08.05 10:00 | close | 37 | 0.10 | 1.83476 | 1.82651 | 1.83751 | 30.74 | 1100.52 |
| 121 | 2025.08.05 10:00 | close | 36 | 0.10 | 1.83476 | 1.82759 | 1.83859 | 22.93 | 1123.45 |
| 122 | 2025.08.05 10:00 | close | 35 | 0.10 | 1.83476 | 1.82727 | 1.83827 | 25.24 | 1148.69 |
| 123 | 2025.08.05 10:00 | close | 34 | 0.10 | 1.83476 | 1.82688 | 1.83788 | 28.06 | 1176.75 |
| 124 | 2025.08.06 06:00 | sell | 42 | 0.10 | 1.83237 | 0.00000 | 0.00000 | ||
| 125 | 2025.08.06 06:00 | modify | 42 | 0.10 | 1.83237 | 1.83637 | 1.82537 | ||
| 126 | 2025.08.06 06:05 | sell | 43 | 0.10 | 1.83205 | 0.00000 | 0.00000 | ||
| 127 | 2025.08.06 06:05 | modify | 43 | 0.10 | 1.83205 | 1.83605 | 1.82505 | ||
| 128 | 2025.08.06 06:35 | sell | 44 | 0.10 | 1.83143 | 0.00000 | 0.00000 | ||
| 129 | 2025.08.06 06:35 | modify | 44 | 0.10 | 1.83143 | 1.83543 | 1.82443 | ||
| 130 | 2025.08.06 06:50 | sell | 45 | 0.10 | 1.83114 | 0.00000 | 0.00000 | ||
| 131 | 2025.08.06 06:50 | modify | 45 | 0.10 | 1.83114 | 1.83514 | 1.82414 | ||
| 132 | 2025.08.06 07:35 | sell | 46 | 0.10 | 1.82987 | 0.00000 | 0.00000 | ||
| 133 | 2025.08.06 07:35 | modify | 46 | 0.10 | 1.82987 | 1.83387 | 1.82287 | ||
| 134 | 2025.08.06 07:40 | sell | 47 | 0.10 | 1.83030 | 0.00000 | 0.00000 | ||
| 135 | 2025.08.06 07:40 | modify | 47 | 0.10 | 1.83030 | 1.83430 | 1.82330 | ||
| 136 | 2025.08.06 07:55 | sell | 48 | 0.10 | 1.83059 | 0.00000 | 0.00000 | ||
| 137 | 2025.08.06 07:55 | modify | 48 | 0.10 | 1.83059 | 1.83459 | 1.82359 | ||
| 138 | 2025.08.06 08:00 | sell | 49 | 0.10 | 1.83089 | 0.00000 | 0.00000 | ||
| 139 | 2025.08.06 08:00 | modify | 49 | 0.10 | 1.83089 | 1.83489 | 1.82389 | ||
| 140 | 2025.08.06 08:40 | sell | 50 | 0.10 | 1.82950 | 0.00000 | 0.00000 | ||
| 141 | 2025.08.06 08:40 | modify | 50 | 0.10 | 1.82950 | 1.83350 | 1.82250 | ||
| 142 | 2025.08.06 10:00 | close | 50 | 0.10 | 1.83118 | 1.83350 | 1.82250 | -12.14 | 1164.61 |
| 143 | 2025.08.06 10:00 | close | 49 | 0.10 | 1.83118 | 1.83489 | 1.82389 | -2.09 | 1162.52 |
| 144 | 2025.08.06 10:00 | close | 48 | 0.10 | 1.83118 | 1.83459 | 1.82359 | -4.26 | 1158.26 |
| 145 | 2025.08.06 10:00 | close | 47 | 0.10 | 1.83118 | 1.83430 | 1.82330 | -6.36 | 1151.90 |
| 146 | 2025.08.06 10:00 | close | 46 | 0.10 | 1.83118 | 1.83387 | 1.82287 | -9.47 | 1142.43 |
| 147 | 2025.08.06 10:00 | close | 45 | 0.10 | 1.83118 | 1.83514 | 1.82414 | -0.29 | 1142.14 |
| 148 | 2025.08.06 10:00 | close | 44 | 0.10 | 1.83118 | 1.83543 | 1.82443 | 1.81 | 1143.95 |
| 149 | 2025.08.06 10:00 | close | 43 | 0.10 | 1.83118 | 1.83605 | 1.82505 | 6.30 | 1150.25 |
| 150 | 2025.08.06 10:00 | close | 42 | 0.10 | 1.83118 | 1.83637 | 1.82537 | 8.61 | 1158.86 |
| 151 | 2025.08.07 06:00 | buy | 51 | 0.10 | 1.83648 | 0.00000 | 0.00000 | ||
| 152 | 2025.08.07 06:00 | modify | 51 | 0.10 | 1.83648 | 1.83248 | 1.84348 | ||
| 153 | 2025.08.07 06:10 | buy | 52 | 0.10 | 1.83575 | 0.00000 | 0.00000 | ||
| 154 | 2025.08.07 06:10 | modify | 52 | 0.10 | 1.83575 | 1.83175 | 1.84275 | ||
| 155 | 2025.08.07 06:40 | buy | 53 | 0.10 | 1.83619 | 0.00000 | 0.00000 | ||
| 156 | 2025.08.07 06:40 | modify | 53 | 0.10 | 1.83619 | 1.83219 | 1.84319 | ||
| 157 | 2025.08.07 07:05 | sell | 54 | 0.10 | 1.83576 | 0.00000 | 0.00000 | ||
| 158 | 2025.08.07 07:05 | modify | 54 | 0.10 | 1.83576 | 1.83976 | 1.82876 | ||
| 159 | 2025.08.07 07:30 | sell | 55 | 0.10 | 1.83497 | 0.00000 | 0.00000 | ||
| 160 | 2025.08.07 07:30 | modify | 55 | 0.10 | 1.83497 | 1.83897 | 1.82797 | ||
| 161 | 2025.08.07 08:20 | sell | 56 | 0.10 | 1.83527 | 0.00000 | 0.00000 | ||
| 162 | 2025.08.07 08:20 | modify | 56 | 0.10 | 1.83527 | 1.83927 | 1.82827 | ||
| 163 | 2025.08.07 08:40 | sell | 57 | 0.10 | 1.83638 | 0.00000 | 0.00000 | ||
| 164 | 2025.08.07 08:40 | modify | 57 | 0.10 | 1.83638 | 1.84038 | 1.82938 | ||
| 165 | 2025.08.07 08:55 | sell | 58 | 0.10 | 1.83604 | 0.00000 | 0.00000 | ||
| 166 | 2025.08.07 08:55 | modify | 58 | 0.10 | 1.83604 | 1.84004 | 1.82904 | ||
| 167 | 2025.08.07 10:00 | close | 58 | 0.10 | 1.83597 | 1.84004 | 1.82904 | 0.51 | 1159.37 |
| 168 | 2025.08.07 10:00 | close | 57 | 0.10 | 1.83597 | 1.84038 | 1.82938 | 2.97 | 1162.34 |
| 169 | 2025.08.07 10:00 | close | 56 | 0.10 | 1.83597 | 1.83927 | 1.82827 | -5.06 | 1157.28 |
| 170 | 2025.08.07 10:00 | close | 55 | 0.10 | 1.83597 | 1.83897 | 1.82797 | -7.23 | 1150.05 |
| 171 | 2025.08.07 10:00 | close | 54 | 0.10 | 1.83597 | 1.83976 | 1.82876 | -1.52 | 1148.53 |
| 172 | 2025.08.07 10:00 | close | 53 | 0.10 | 1.83547 | 1.83219 | 1.84319 | -5.21 | 1143.32 |
| 173 | 2025.08.07 10:00 | close | 52 | 0.10 | 1.83547 | 1.83175 | 1.84275 | -2.03 | 1141.29 |
| 174 | 2025.08.07 10:00 | close | 51 | 0.10 | 1.83547 | 1.83248 | 1.84348 | -7.31 | 1133.98 |
| 175 | 2025.08.08 06:00 | buy | 59 | 0.10 | 1.84623 | 0.00000 | 0.00000 | ||
| 176 | 2025.08.08 06:00 | modify | 59 | 0.10 | 1.84623 | 1.84223 | 1.85323 | ||
| 177 | 2025.08.08 06:05 | buy | 60 | 0.10 | 1.84586 | 0.00000 | 0.00000 | ||
| 178 | 2025.08.08 06:05 | modify | 60 | 0.10 | 1.84586 | 1.84186 | 1.85286 | ||
| 179 | 2025.08.08 06:35 | buy | 61 | 0.10 | 1.84563 | 0.00000 | 0.00000 | ||
| 180 | 2025.08.08 06:35 | modify | 61 | 0.10 | 1.84563 | 1.84163 | 1.85263 | ||
| 181 | 2025.08.08 07:15 | buy | 62 | 0.10 | 1.84653 | 0.00000 | 0.00000 | ||
| 182 | 2025.08.08 07:15 | modify | 62 | 0.10 | 1.84653 | 1.84253 | 1.85353 | ||
| 183 | 2025.08.08 07:20 | buy | 63 | 0.10 | 1.84726 | 0.00000 | 0.00000 | ||
| 184 | 2025.08.08 07:20 | modify | 63 | 0.10 | 1.84726 | 1.84326 | 1.85426 | ||
| 185 | 2025.08.08 07:25 | buy | 64 | 0.10 | 1.84683 | 0.00000 | 0.00000 | ||
| 186 | 2025.08.08 07:25 | modify | 64 | 0.10 | 1.84683 | 1.84283 | 1.85383 | ||
| 187 | 2025.08.08 08:50 | buy | 65 | 0.10 | 1.84527 | 0.00000 | 0.00000 | ||
| 188 | 2025.08.08 08:50 | modify | 65 | 0.10 | 1.84527 | 1.84127 | 1.85227 | ||
| 189 | 2025.08.08 10:00 | close | 65 | 0.10 | 1.84591 | 1.84127 | 1.85227 | 4.63 | 1138.61 |
| 190 | 2025.08.08 10:00 | close | 64 | 0.10 | 1.84591 | 1.84283 | 1.85383 | -6.65 | 1131.96 |
| 191 | 2025.08.08 10:00 | close | 63 | 0.10 | 1.84591 | 1.84326 | 1.85426 | -9.76 | 1122.20 |
| 192 | 2025.08.08 10:00 | close | 62 | 0.10 | 1.84591 | 1.84253 | 1.85353 | -4.48 | 1117.72 |
| 193 | 2025.08.08 10:00 | close | 61 | 0.10 | 1.84591 | 1.84163 | 1.85263 | 2.03 | 1119.75 |
| 194 | 2025.08.08 10:00 | close | 60 | 0.10 | 1.84591 | 1.84186 | 1.85286 | 0.37 | 1120.12 |
| 195 | 2025.08.08 10:00 | close | 59 | 0.10 | 1.84591 | 1.84223 | 1.85323 | -2.31 | 1117.81 |
| 196 | 2025.08.11 06:00 | buy | 66 | 0.10 | 1.85241 | 0.00000 | 0.00000 | ||
| 197 | 2025.08.11 06:00 | modify | 66 | 0.10 | 1.85241 | 1.84841 | 1.85941 | ||
| 198 | 2025.08.11 06:05 | buy | 67 | 0.10 | 1.85315 | 0.00000 | 0.00000 | ||
| 199 | 2025.08.11 06:05 | modify | 67 | 0.10 | 1.85315 | 1.84915 | 1.86015 | ||
| 200 | 2025.08.11 06:15 | buy | 68 | 0.10 | 1.85337 | 0.00000 | 0.00000 | ||
| 201 | 2025.08.11 06:15 | modify | 68 | 0.10 | 1.85337 | 1.84937 | 1.86037 | ||
| 202 | 2025.08.11 07:45 | buy | 69 | 0.10 | 1.85263 | 0.00000 | 0.00000 | ||
| 203 | 2025.08.11 07:45 | modify | 69 | 0.10 | 1.85263 | 1.84863 | 1.85963 | ||
| 204 | 2025.08.11 08:35 | buy | 70 | 0.10 | 1.85394 | 0.00000 | 0.00000 | ||
| 205 | 2025.08.11 08:35 | modify | 70 | 0.10 | 1.85394 | 1.84994 | 1.86094 | ||
| 206 | 2025.08.11 08:55 | buy | 71 | 0.10 | 1.85364 | 0.00000 | 0.00000 | ||
| 207 | 2025.08.11 08:55 | modify | 71 | 0.10 | 1.85364 | 1.84964 | 1.86064 | ||
| 208 | 2025.08.11 10:00 | close | 71 | 0.10 | 1.85297 | 1.84964 | 1.86064 | -4.85 | 1112.96 |
| 209 | 2025.08.11 10:00 | close | 70 | 0.10 | 1.85297 | 1.84994 | 1.86094 | -7.02 | 1105.94 |
| 210 | 2025.08.11 10:00 | close | 69 | 0.10 | 1.85297 | 1.84863 | 1.85963 | 2.46 | 1108.40 |
| 211 | 2025.08.11 10:00 | close | 68 | 0.10 | 1.85297 | 1.84937 | 1.86037 | -2.89 | 1105.51 |
| 212 | 2025.08.11 10:00 | close | 67 | 0.10 | 1.85297 | 1.84915 | 1.86015 | -1.30 | 1104.21 |
| 213 | 2025.08.11 10:00 | close | 66 | 0.10 | 1.85297 | 1.84841 | 1.85941 | 4.05 | 1108.26 |
| 214 | 2025.08.12 06:00 | buy | 72 | 0.10 | 1.84954 | 0.00000 | 0.00000 | ||
| 215 | 2025.08.12 06:00 | modify | 72 | 0.10 | 1.84954 | 1.84554 | 1.85654 | ||
| 216 | 2025.08.12 06:05 | buy | 73 | 0.10 | 1.85177 | 0.00000 | 0.00000 | ||
| 217 | 2025.08.12 06:05 | modify | 73 | 0.10 | 1.85177 | 1.84777 | 1.85877 | ||
| 218 | 2025.08.12 06:15 | buy | 74 | 0.10 | 1.85201 | 0.00000 | 0.00000 | ||
| 219 | 2025.08.12 06:15 | modify | 74 | 0.10 | 1.85201 | 1.84801 | 1.85901 | ||
| 220 | 2025.08.12 06:25 | buy | 75 | 0.10 | 1.85147 | 0.00000 | 0.00000 | ||
| 221 | 2025.08.12 06:25 | modify | 75 | 0.10 | 1.85147 | 1.84747 | 1.85847 | ||
| 222 | 2025.08.12 06:40 | buy | 76 | 0.10 | 1.85224 | 0.00000 | 0.00000 | ||
| 223 | 2025.08.12 06:40 | modify | 76 | 0.10 | 1.85224 | 1.84824 | 1.85924 | ||
| 224 | 2025.08.12 06:45 | buy | 77 | 0.10 | 1.85267 | 0.00000 | 0.00000 | ||
| 225 | 2025.08.12 06:45 | modify | 77 | 0.10 | 1.85267 | 1.84867 | 1.85967 | ||
| 226 | 2025.08.12 07:10 | buy | 78 | 0.10 | 1.85297 | 0.00000 | 0.00000 | ||
| 227 | 2025.08.12 07:10 | modify | 78 | 0.10 | 1.85297 | 1.84897 | 1.85997 | ||
| 228 | 2025.08.12 07:50 | buy | 79 | 0.10 | 1.85436 | 0.00000 | 0.00000 | ||
| 229 | 2025.08.12 07:50 | modify | 79 | 0.10 | 1.85436 | 1.85036 | 1.86136 | ||
| 230 | 2025.08.12 07:55 | buy | 80 | 0.10 | 1.85477 | 0.00000 | 0.00000 | ||
| 231 | 2025.08.12 07:55 | modify | 80 | 0.10 | 1.85477 | 1.85077 | 1.86177 | ||
| 232 | 2025.08.12 08:45 | buy | 81 | 0.10 | 1.85668 | 0.00000 | 0.00000 | ||
| 233 | 2025.08.12 08:45 | modify | 81 | 0.10 | 1.85668 | 1.85268 | 1.86368 | ||
| 234 | 2025.08.12 08:50 | t/p | 72 | 0.10 | 1.85654 | 1.84554 | 1.85654 | 50.64 | 1158.90 |
| 235 | 2025.08.12 09:10 | buy | 82 | 0.10 | 1.85733 | 0.00000 | 0.00000 | ||
| 236 | 2025.08.12 09:10 | modify | 82 | 0.10 | 1.85733 | 1.85333 | 1.86433 | ||
| 237 | 2025.08.12 10:00 | close | 82 | 0.10 | 1.85605 | 1.85333 | 1.86433 | -9.26 | 1149.64 |
| 238 | 2025.08.12 10:00 | close | 81 | 0.10 | 1.85605 | 1.85268 | 1.86368 | -4.56 | 1145.08 |
| 239 | 2025.08.12 10:00 | close | 80 | 0.10 | 1.85605 | 1.85077 | 1.86177 | 9.26 | 1154.34 |
| 240 | 2025.08.12 10:00 | close | 79 | 0.10 | 1.85605 | 1.85036 | 1.86136 | 12.22 | 1166.56 |
| 241 | 2025.08.12 10:00 | close | 78 | 0.10 | 1.85605 | 1.84897 | 1.85997 | 22.28 | 1188.84 |
| 242 | 2025.08.12 10:00 | close | 77 | 0.10 | 1.85605 | 1.84867 | 1.85967 | 24.45 | 1213.29 |
| 243 | 2025.08.12 10:00 | close | 76 | 0.10 | 1.85605 | 1.84824 | 1.85924 | 27.56 | 1240.85 |
| 244 | 2025.08.12 10:00 | close | 75 | 0.10 | 1.85605 | 1.84747 | 1.85847 | 33.13 | 1273.98 |
| 245 | 2025.08.12 10:00 | close | 74 | 0.10 | 1.85605 | 1.84801 | 1.85901 | 29.22 | 1303.20 |
| 246 | 2025.08.12 10:00 | close | 73 | 0.10 | 1.85605 | 1.84777 | 1.85877 | 30.96 | 1334.16 |
| 247 | 2025.08.13 06:00 | buy | 83 | 0.10 | 1.86168 | 0.00000 | 0.00000 | ||
| 248 | 2025.08.13 06:00 | modify | 83 | 0.10 | 1.86168 | 1.85768 | 1.86868 | ||
| 249 | 2025.08.13 06:05 | buy | 84 | 0.10 | 1.86124 | 0.00000 | 0.00000 | ||
| 250 | 2025.08.13 06:05 | modify | 84 | 0.10 | 1.86124 | 1.85724 | 1.86824 | ||
| 251 | 2025.08.13 06:30 | buy | 85 | 0.10 | 1.86076 | 0.00000 | 0.00000 | ||
| 252 | 2025.08.13 06:30 | modify | 85 | 0.10 | 1.86076 | 1.85676 | 1.86776 | ||
| 253 | 2025.08.13 07:10 | buy | 86 | 0.10 | 1.86233 | 0.00000 | 0.00000 | ||
| 254 | 2025.08.13 07:10 | modify | 86 | 0.10 | 1.86233 | 1.85833 | 1.86933 | ||
| 255 | 2025.08.13 07:20 | buy | 87 | 0.10 | 1.86283 | 0.00000 | 0.00000 | ||
| 256 | 2025.08.13 07:20 | modify | 87 | 0.10 | 1.86283 | 1.85883 | 1.86983 | ||
| 257 | 2025.08.13 07:55 | buy | 88 | 0.10 | 1.86442 | 0.00000 | 0.00000 | ||
| 258 | 2025.08.13 07:55 | modify | 88 | 0.10 | 1.86442 | 1.86042 | 1.87142 | ||
| 259 | 2025.08.13 08:15 | buy | 89 | 0.10 | 1.86539 | 0.00000 | 0.00000 | ||
| 260 | 2025.08.13 08:15 | modify | 89 | 0.10 | 1.86539 | 1.86139 | 1.87239 | ||
| 261 | 2025.08.13 08:35 | buy | 90 | 0.10 | 1.86625 | 0.00000 | 0.00000 | ||
| 262 | 2025.08.13 08:35 | modify | 90 | 0.10 | 1.86625 | 1.86225 | 1.87325 | ||
| 263 | 2025.08.13 09:10 | buy | 91 | 0.10 | 1.86678 | 0.00000 | 0.00000 | ||
| 264 | 2025.08.13 09:10 | modify | 91 | 0.10 | 1.86678 | 1.86278 | 1.87378 | ||
| 265 | 2025.08.13 09:20 | buy | 92 | 0.10 | 1.86713 | 0.00000 | 0.00000 | ||
| 266 | 2025.08.13 09:20 | modify | 92 | 0.10 | 1.86713 | 1.86313 | 1.87413 | ||
| 267 | 2025.08.13 09:30 | buy | 93 | 0.10 | 1.86744 | 0.00000 | 0.00000 | ||
| 268 | 2025.08.13 09:30 | modify | 93 | 0.10 | 1.86744 | 1.86344 | 1.87444 | ||
| 269 | 2025.08.13 10:00 | close | 93 | 0.10 | 1.86686 | 1.86344 | 1.87444 | -4.20 | 1329.96 |
| 270 | 2025.08.13 10:00 | close | 92 | 0.10 | 1.86686 | 1.86313 | 1.87413 | -1.96 | 1328.00 |
| 271 | 2025.08.13 10:00 | close | 91 | 0.10 | 1.86686 | 1.86278 | 1.87378 | 0.57 | 1328.57 |
| 272 | 2025.08.13 10:00 | close | 90 | 0.10 | 1.86686 | 1.86225 | 1.87325 | 4.41 | 1332.98 |
| 273 | 2025.08.13 10:00 | close | 89 | 0.10 | 1.86686 | 1.86139 | 1.87239 | 10.63 | 1343.61 |
| 274 | 2025.08.13 10:00 | close | 88 | 0.10 | 1.86686 | 1.86042 | 1.87142 | 17.65 | 1361.26 |
| 275 | 2025.08.13 10:00 | close | 87 | 0.10 | 1.86686 | 1.85883 | 1.86983 | 29.15 | 1390.41 |
| 276 | 2025.08.13 10:00 | close | 86 | 0.10 | 1.86686 | 1.85833 | 1.86933 | 32.77 | 1423.18 |
| 277 | 2025.08.13 10:00 | close | 85 | 0.10 | 1.86686 | 1.85676 | 1.86776 | 44.12 | 1467.30 |
| 278 | 2025.08.13 10:00 | close | 84 | 0.10 | 1.86686 | 1.85724 | 1.86824 | 40.65 | 1507.95 |
| 279 | 2025.08.13 10:00 | close | 83 | 0.10 | 1.86686 | 1.85768 | 1.86868 | 37.47 | 1545.42 |
| 280 | 2025.08.14 06:00 | buy | 94 | 0.10 | 1.86768 | 0.00000 | 0.00000 | ||
| 281 | 2025.08.14 06:00 | modify | 94 | 0.10 | 1.86768 | 1.86368 | 1.87468 | ||
| 282 | 2025.08.14 06:05 | buy | 95 | 0.10 | 1.86831 | 0.00000 | 0.00000 | ||
| 283 | 2025.08.14 06:05 | modify | 95 | 0.10 | 1.86831 | 1.86431 | 1.87531 | ||
| 284 | 2025.08.14 06:15 | buy | 96 | 0.10 | 1.86868 | 0.00000 | 0.00000 | ||
| 285 | 2025.08.14 06:15 | modify | 96 | 0.10 | 1.86868 | 1.86468 | 1.87568 | ||
| 286 | 2025.08.14 06:30 | buy | 97 | 0.10 | 1.86948 | 0.00000 | 0.00000 | ||
| 287 | 2025.08.14 06:30 | modify | 97 | 0.10 | 1.86948 | 1.86548 | 1.87648 | ||
| 288 | 2025.08.14 06:35 | buy | 98 | 0.10 | 1.87010 | 0.00000 | 0.00000 | ||
| 289 | 2025.08.14 06:35 | modify | 98 | 0.10 | 1.87010 | 1.86610 | 1.87710 | ||
| 290 | 2025.08.14 06:55 | buy | 99 | 0.10 | 1.86967 | 0.00000 | 0.00000 | ||
| 291 | 2025.08.14 06:55 | modify | 99 | 0.10 | 1.86967 | 1.86567 | 1.87667 | ||
| 292 | 2025.08.14 07:05 | sell | 100 | 0.10 | 1.87018 | 0.00000 | 0.00000 | ||
| 293 | 2025.08.14 07:05 | modify | 100 | 0.10 | 1.87018 | 1.87418 | 1.86318 | ||
| 294 | 2025.08.14 07:10 | sell | 101 | 0.10 | 1.87051 | 0.00000 | 0.00000 | ||
| 295 | 2025.08.14 07:10 | modify | 101 | 0.10 | 1.87051 | 1.87451 | 1.86351 | ||
| 296 | 2025.08.14 07:25 | sell | 102 | 0.10 | 1.86983 | 0.00000 | 0.00000 | ||
| 297 | 2025.08.14 07:25 | modify | 102 | 0.10 | 1.86983 | 1.87383 | 1.86283 | ||
| 298 | 2025.08.14 07:45 | sell | 103 | 0.10 | 1.86928 | 0.00000 | 0.00000 | ||
| 299 | 2025.08.14 07:45 | modify | 103 | 0.10 | 1.86928 | 1.87328 | 1.86228 | ||
| 300 | 2025.08.14 07:55 | sell | 104 | 0.10 | 1.86955 | 0.00000 | 0.00000 | ||
| 301 | 2025.08.14 07:55 | modify | 104 | 0.10 | 1.86955 | 1.87355 | 1.86255 | ||
| 302 | 2025.08.14 08:15 | sell | 105 | 0.10 | 1.86876 | 0.00000 | 0.00000 | ||
| 303 | 2025.08.14 08:15 | modify | 105 | 0.10 | 1.86876 | 1.87276 | 1.86176 | ||
| 304 | 2025.08.14 08:20 | sell | 106 | 0.10 | 1.86909 | 0.00000 | 0.00000 | ||
| 305 | 2025.08.14 08:20 | modify | 106 | 0.10 | 1.86909 | 1.87309 | 1.86209 | ||
| 306 | 2025.08.14 09:20 | sell | 107 | 0.10 | 1.87079 | 0.00000 | 0.00000 | ||
| 307 | 2025.08.14 09:20 | modify | 107 | 0.10 | 1.87079 | 1.87479 | 1.86379 | ||
| 308 | 2025.08.14 09:40 | sell | 108 | 0.10 | 1.87107 | 0.00000 | 0.00000 | ||
| 309 | 2025.08.14 09:40 | modify | 108 | 0.10 | 1.87107 | 1.87507 | 1.86407 | ||
| 310 | 2025.08.14 10:00 | close | 108 | 0.10 | 1.87078 | 1.87507 | 1.86407 | 2.10 | 1547.52 |
| 311 | 2025.08.14 10:00 | close | 107 | 0.10 | 1.87078 | 1.87479 | 1.86379 | 0.08 | 1547.60 |
| 312 | 2025.08.14 10:00 | close | 106 | 0.10 | 1.87078 | 1.87309 | 1.86209 | -12.22 | 1535.38 |
| 313 | 2025.08.14 10:00 | close | 105 | 0.10 | 1.87078 | 1.87276 | 1.86176 | -14.60 | 1520.78 |
| 314 | 2025.08.14 10:00 | close | 104 | 0.10 | 1.87078 | 1.87355 | 1.86255 | -8.89 | 1511.89 |
| 315 | 2025.08.14 10:00 | close | 103 | 0.10 | 1.87078 | 1.87328 | 1.86228 | -10.84 | 1501.05 |
| 316 | 2025.08.14 10:00 | close | 102 | 0.10 | 1.87078 | 1.87383 | 1.86283 | -6.87 | 1494.18 |
| 317 | 2025.08.14 10:00 | close | 101 | 0.10 | 1.87078 | 1.87451 | 1.86351 | -1.95 | 1492.23 |
| 318 | 2025.08.14 10:00 | close | 100 | 0.10 | 1.87078 | 1.87418 | 1.86318 | -4.34 | 1487.89 |
| 319 | 2025.08.14 10:00 | close | 99 | 0.10 | 1.87028 | 1.86567 | 1.87667 | 4.42 | 1492.31 |
| 320 | 2025.08.14 10:00 | close | 98 | 0.10 | 1.87028 | 1.86610 | 1.87710 | 1.31 | 1493.62 |
| 321 | 2025.08.14 10:00 | close | 97 | 0.10 | 1.87028 | 1.86548 | 1.87648 | 5.79 | 1499.41 |
| 322 | 2025.08.14 10:00 | close | 96 | 0.10 | 1.87028 | 1.86468 | 1.87568 | 11.58 | 1510.99 |
| 323 | 2025.08.14 10:00 | close | 95 | 0.10 | 1.87028 | 1.86431 | 1.87531 | 14.26 | 1525.25 |
| 324 | 2025.08.14 10:00 | close | 94 | 0.10 | 1.87028 | 1.86368 | 1.87468 | 18.81 | 1544.06 |
| 325 | 2025.08.15 06:00 | buy | 109 | 0.10 | 1.87057 | 0.00000 | 0.00000 | ||
| 326 | 2025.08.15 06:00 | modify | 109 | 0.10 | 1.87057 | 1.86657 | 1.87757 | ||
| 327 | 2025.08.15 06:20 | buy | 110 | 0.10 | 1.87027 | 0.00000 | 0.00000 | ||
| 328 | 2025.08.15 06:20 | modify | 110 | 0.10 | 1.87027 | 1.86627 | 1.87727 | ||
| 329 | 2025.08.15 07:25 | buy | 111 | 0.10 | 1.86997 | 0.00000 | 0.00000 | ||
| 330 | 2025.08.15 07:25 | modify | 111 | 0.10 | 1.86997 | 1.86597 | 1.87697 | ||
| 331 | 2025.08.15 08:55 | buy | 112 | 0.10 | 1.86953 | 0.00000 | 0.00000 | ||
| 332 | 2025.08.15 08:55 | modify | 112 | 0.10 | 1.86953 | 1.86553 | 1.87653 | ||
| 333 | 2025.08.15 10:00 | close | 112 | 0.10 | 1.86989 | 1.86553 | 1.87653 | 2.60 | 1546.66 |
| 334 | 2025.08.15 10:00 | close | 111 | 0.10 | 1.86989 | 1.86597 | 1.87697 | -0.58 | 1546.08 |
| 335 | 2025.08.15 10:00 | close | 110 | 0.10 | 1.86989 | 1.86627 | 1.87727 | -2.75 | 1543.33 |
| 336 | 2025.08.15 10:00 | close | 109 | 0.10 | 1.86989 | 1.86657 | 1.87757 | -4.92 | 1538.41 |
| 337 | 2025.08.18 06:00 | sell | 113 | 0.10 | 1.87164 | 0.00000 | 0.00000 | ||
| 338 | 2025.08.18 06:00 | modify | 113 | 0.10 | 1.87164 | 1.87564 | 1.86464 | ||
| 339 | 2025.08.18 06:35 | sell | 114 | 0.10 | 1.86978 | 0.00000 | 0.00000 | ||
| 340 | 2025.08.18 06:35 | modify | 114 | 0.10 | 1.86978 | 1.87378 | 1.86278 | ||
| 341 | 2025.08.18 07:05 | sell | 115 | 0.10 | 1.86951 | 0.00000 | 0.00000 | ||
| 342 | 2025.08.18 07:05 | modify | 115 | 0.10 | 1.86951 | 1.87351 | 1.86251 | ||
| 343 | 2025.08.18 07:50 | sell | 116 | 0.10 | 1.86917 | 0.00000 | 0.00000 | ||
| 344 | 2025.08.18 07:50 | modify | 116 | 0.10 | 1.86917 | 1.87317 | 1.86217 | ||
| 345 | 2025.08.18 08:05 | sell | 117 | 0.10 | 1.86791 | 0.00000 | 0.00000 | ||
| 346 | 2025.08.18 08:05 | modify | 117 | 0.10 | 1.86791 | 1.87191 | 1.86091 | ||
| 347 | 2025.08.18 08:20 | sell | 118 | 0.10 | 1.86846 | 0.00000 | 0.00000 | ||
| 348 | 2025.08.18 08:20 | modify | 118 | 0.10 | 1.86846 | 1.87246 | 1.86146 | ||
| 349 | 2025.08.18 08:30 | sell | 119 | 0.10 | 1.86867 | 0.00000 | 0.00000 | ||
| 350 | 2025.08.18 08:30 | modify | 119 | 0.10 | 1.86867 | 1.87267 | 1.86167 | ||
| 351 | 2025.08.18 08:35 | sell | 120 | 0.10 | 1.86901 | 0.00000 | 0.00000 | ||
| 352 | 2025.08.18 08:35 | modify | 120 | 0.10 | 1.86901 | 1.87301 | 1.86201 | ||
| 353 | 2025.08.18 10:00 | close | 120 | 0.10 | 1.86854 | 1.87301 | 1.86201 | 3.40 | 1541.81 |
| 354 | 2025.08.18 10:00 | close | 119 | 0.10 | 1.86854 | 1.87267 | 1.86167 | 0.94 | 1542.75 |
| 355 | 2025.08.18 10:00 | close | 118 | 0.10 | 1.86854 | 1.87246 | 1.86146 | -0.57 | 1542.18 |
| 356 | 2025.08.18 10:00 | close | 117 | 0.10 | 1.86854 | 1.87191 | 1.86091 | -4.55 | 1537.63 |
| 357 | 2025.08.18 10:00 | close | 116 | 0.10 | 1.86854 | 1.87317 | 1.86217 | 4.56 | 1542.19 |
| 358 | 2025.08.18 10:00 | close | 115 | 0.10 | 1.86854 | 1.87351 | 1.86251 | 7.02 | 1549.21 |
| 359 | 2025.08.18 10:00 | close | 114 | 0.10 | 1.86854 | 1.87378 | 1.86278 | 8.97 | 1558.18 |
| 360 | 2025.08.18 10:00 | close | 113 | 0.10 | 1.86854 | 1.87564 | 1.86464 | 22.42 | 1580.60 |
| 361 | 2025.08.19 06:00 | sell | 121 | 0.10 | 1.86452 | 0.00000 | 0.00000 | ||
| 362 | 2025.08.19 06:00 | modify | 121 | 0.10 | 1.86452 | 1.86852 | 1.85752 | ||
| 363 | 2025.08.19 06:10 | sell | 122 | 0.10 | 1.86416 | 0.00000 | 0.00000 | ||
| 364 | 2025.08.19 06:10 | modify | 122 | 0.10 | 1.86416 | 1.86816 | 1.85716 | ||
| 365 | 2025.08.19 06:15 | sell | 123 | 0.10 | 1.86383 | 0.00000 | 0.00000 | ||
| 366 | 2025.08.19 06:15 | modify | 123 | 0.10 | 1.86383 | 1.86783 | 1.85683 | ||
| 367 | 2025.08.19 06:45 | sell | 124 | 0.10 | 1.86484 | 0.00000 | 0.00000 | ||
| 368 | 2025.08.19 06:45 | modify | 124 | 0.10 | 1.86484 | 1.86884 | 1.85784 | ||
| 369 | 2025.08.19 06:50 | sell | 125 | 0.10 | 1.86521 | 0.00000 | 0.00000 | ||
| 370 | 2025.08.19 06:50 | modify | 125 | 0.10 | 1.86521 | 1.86921 | 1.85821 | ||
| 371 | 2025.08.19 07:10 | sell | 126 | 0.10 | 1.86579 | 0.00000 | 0.00000 | ||
| 372 | 2025.08.19 07:10 | modify | 126 | 0.10 | 1.86579 | 1.86979 | 1.85879 | ||
| 373 | 2025.08.19 07:15 | sell | 127 | 0.10 | 1.86609 | 0.00000 | 0.00000 | ||
| 374 | 2025.08.19 07:15 | modify | 127 | 0.10 | 1.86609 | 1.87009 | 1.85909 | ||
| 375 | 2025.08.19 07:45 | sell | 128 | 0.10 | 1.86705 | 0.00000 | 0.00000 | ||
| 376 | 2025.08.19 07:45 | modify | 128 | 0.10 | 1.86705 | 1.87105 | 1.86005 | ||
| 377 | 2025.08.19 07:50 | s/l | 123 | 0.10 | 1.86783 | 1.86783 | 1.85683 | -28.93 | 1551.67 |
| 378 | 2025.08.19 07:50 | sell | 129 | 0.10 | 1.86725 | 0.00000 | 0.00000 | ||
| 379 | 2025.08.19 07:50 | modify | 129 | 0.10 | 1.86725 | 1.87125 | 1.86025 | ||
| 380 | 2025.08.19 08:00 | s/l | 122 | 0.10 | 1.86816 | 1.86816 | 1.85716 | -28.93 | 1522.74 |
| 381 | 2025.08.19 08:00 | close | 129 | 0.10 | 1.86838 | 1.87125 | 1.86025 | -8.17 | 1514.57 |
| 382 | 2025.08.19 08:00 | close | 128 | 0.10 | 1.86838 | 1.87105 | 1.86005 | -9.62 | 1504.95 |
| 383 | 2025.08.19 08:00 | close | 127 | 0.10 | 1.86838 | 1.87009 | 1.85909 | -16.56 | 1488.39 |
| 384 | 2025.08.19 08:00 | close | 126 | 0.10 | 1.86838 | 1.86979 | 1.85879 | -18.73 | 1469.66 |
| 385 | 2025.08.19 08:00 | close | 125 | 0.10 | 1.86838 | 1.86921 | 1.85821 | -22.93 | 1446.73 |
| 386 | 2025.08.19 08:00 | close | 124 | 0.10 | 1.86838 | 1.86884 | 1.85784 | -25.60 | 1421.13 |
| 387 | 2025.08.19 08:00 | close | 121 | 0.10 | 1.86838 | 1.86852 | 1.85752 | -27.92 | 1393.21 |
| 388 | 2025.08.20 06:00 | sell | 130 | 0.10 | 1.86953 | 0.00000 | 0.00000 | ||
| 389 | 2025.08.20 06:00 | modify | 130 | 0.10 | 1.86953 | 1.87353 | 1.86253 | ||
| 390 | 2025.08.20 06:10 | sell | 131 | 0.10 | 1.87098 | 0.00000 | 0.00000 | ||
| 391 | 2025.08.20 06:10 | modify | 131 | 0.10 | 1.87098 | 1.87498 | 1.86398 | ||
| 392 | 2025.08.20 06:15 | s/l | 130 | 0.10 | 1.87353 | 1.87353 | 1.86253 | -28.93 | 1364.28 |
| 393 | 2025.08.20 06:40 | sell | 132 | 0.10 | 1.87270 | 0.00000 | 0.00000 | ||
| 394 | 2025.08.20 06:40 | modify | 132 | 0.10 | 1.87270 | 1.87670 | 1.86570 | ||
| 395 | 2025.08.20 06:45 | sell | 133 | 0.10 | 1.87253 | 0.00000 | 0.00000 | ||
| 396 | 2025.08.20 06:45 | modify | 133 | 0.10 | 1.87253 | 1.87653 | 1.86553 | ||
| 397 | 2025.08.20 06:50 | sell | 134 | 0.10 | 1.87189 | 0.00000 | 0.00000 | ||
| 398 | 2025.08.20 06:50 | modify | 134 | 0.10 | 1.87189 | 1.87589 | 1.86489 | ||
| 399 | 2025.08.20 07:10 | sell | 135 | 0.10 | 1.87177 | 0.00000 | 0.00000 | ||
| 400 | 2025.08.20 07:10 | modify | 135 | 0.10 | 1.87177 | 1.87577 | 1.86477 | ||
| 401 | 2025.08.20 07:15 | sell | 136 | 0.10 | 1.87133 | 0.00000 | 0.00000 | ||
| 402 | 2025.08.20 07:15 | modify | 136 | 0.10 | 1.87133 | 1.87533 | 1.86433 | ||
| 403 | 2025.08.20 08:00 | sell | 137 | 0.10 | 1.87373 | 0.00000 | 0.00000 | ||
| 404 | 2025.08.20 08:00 | modify | 137 | 0.10 | 1.87373 | 1.87773 | 1.86673 | ||
| 405 | 2025.08.20 08:15 | sell | 138 | 0.10 | 1.87350 | 0.00000 | 0.00000 | ||
| 406 | 2025.08.20 08:15 | modify | 138 | 0.10 | 1.87350 | 1.87750 | 1.86650 | ||
| 407 | 2025.08.20 08:30 | sell | 139 | 0.10 | 1.87310 | 0.00000 | 0.00000 | ||
| 408 | 2025.08.20 08:30 | modify | 139 | 0.10 | 1.87310 | 1.87710 | 1.86610 | ||
| 409 | 2025.08.20 09:05 | close | 139 | 0.10 | 1.87428 | 1.87710 | 1.86610 | -8.53 | 1355.75 |
| 410 | 2025.08.20 09:05 | close | 138 | 0.10 | 1.87428 | 1.87750 | 1.86650 | -5.64 | 1350.11 |
| 411 | 2025.08.20 09:05 | close | 137 | 0.10 | 1.87428 | 1.87773 | 1.86673 | -3.97 | 1346.14 |
| 412 | 2025.08.20 09:05 | close | 136 | 0.10 | 1.87428 | 1.87533 | 1.86433 | -21.33 | 1324.81 |
| 413 | 2025.08.20 09:05 | close | 135 | 0.10 | 1.87428 | 1.87577 | 1.86477 | -18.15 | 1306.66 |
| 414 | 2025.08.20 09:05 | close | 134 | 0.10 | 1.87428 | 1.87589 | 1.86489 | -17.28 | 1289.38 |
| 415 | 2025.08.20 09:05 | close | 133 | 0.10 | 1.87428 | 1.87653 | 1.86553 | -12.65 | 1276.73 |
| 416 | 2025.08.20 09:05 | close | 132 | 0.10 | 1.87428 | 1.87670 | 1.86570 | -11.42 | 1265.31 |
| 417 | 2025.08.20 09:05 | close | 131 | 0.10 | 1.87428 | 1.87498 | 1.86398 | -23.86 | 1241.45 |
| 418 | 2025.08.21 06:00 | buy | 140 | 0.10 | 1.86680 | 0.00000 | 0.00000 | ||
| 419 | 2025.08.21 06:00 | modify | 140 | 0.10 | 1.86680 | 1.86280 | 1.87380 | ||
| 420 | 2025.08.21 06:05 | buy | 141 | 0.10 | 1.86647 | 0.00000 | 0.00000 | ||
| 421 | 2025.08.21 06:05 | modify | 141 | 0.10 | 1.86647 | 1.86247 | 1.87347 | ||
| 422 | 2025.08.21 06:35 | buy | 142 | 0.10 | 1.86609 | 0.00000 | 0.00000 | ||
| 423 | 2025.08.21 06:35 | modify | 142 | 0.10 | 1.86609 | 1.86209 | 1.87309 | ||
| 424 | 2025.08.21 07:05 | buy | 143 | 0.10 | 1.86582 | 0.00000 | 0.00000 | ||
| 425 | 2025.08.21 07:05 | modify | 143 | 0.10 | 1.86582 | 1.86182 | 1.87282 | ||
| 426 | 2025.08.21 07:40 | buy | 144 | 0.10 | 1.86745 | 0.00000 | 0.00000 | ||
| 427 | 2025.08.21 07:40 | modify | 144 | 0.10 | 1.86745 | 1.86345 | 1.87445 | ||
| 428 | 2025.08.21 07:45 | buy | 145 | 0.10 | 1.86710 | 0.00000 | 0.00000 | ||
| 429 | 2025.08.21 07:45 | modify | 145 | 0.10 | 1.86710 | 1.86310 | 1.87410 | ||
| 430 | 2025.08.21 08:05 | sell | 146 | 0.10 | 1.86752 | 0.00000 | 0.00000 | ||
| 431 | 2025.08.21 08:05 | modify | 146 | 0.10 | 1.86752 | 1.87152 | 1.86052 | ||
| 432 | 2025.08.21 08:20 | sell | 147 | 0.10 | 1.86710 | 0.00000 | 0.00000 | ||
| 433 | 2025.08.21 08:20 | modify | 147 | 0.10 | 1.86710 | 1.87110 | 1.86010 | ||
| 434 | 2025.08.21 08:35 | sell | 148 | 0.10 | 1.86874 | 0.00000 | 0.00000 | ||
| 435 | 2025.08.21 08:35 | modify | 148 | 0.10 | 1.86874 | 1.87274 | 1.86174 | ||
| 436 | 2025.08.21 08:55 | sell | 149 | 0.10 | 1.86854 | 0.00000 | 0.00000 | ||
| 437 | 2025.08.21 08:55 | modify | 149 | 0.10 | 1.86854 | 1.87254 | 1.86154 | ||
| 438 | 2025.08.21 09:15 | sell | 150 | 0.10 | 1.86912 | 0.00000 | 0.00000 | ||
| 439 | 2025.08.21 09:15 | modify | 150 | 0.10 | 1.86912 | 1.87312 | 1.86212 | ||
| 440 | 2025.08.21 09:35 | sell | 151 | 0.10 | 1.86930 | 0.00000 | 0.00000 | ||
| 441 | 2025.08.21 09:35 | modify | 151 | 0.10 | 1.86930 | 1.87330 | 1.86230 | ||
| 442 | 2025.08.21 09:45 | sell | 152 | 0.10 | 1.87021 | 0.00000 | 0.00000 | ||
| 443 | 2025.08.21 09:45 | modify | 152 | 0.10 | 1.87021 | 1.87421 | 1.86321 | ||
| 444 | 2025.08.21 10:00 | close | 152 | 0.10 | 1.87037 | 1.87421 | 1.86321 | -1.16 | 1240.29 |
| 445 | 2025.08.21 10:00 | close | 151 | 0.10 | 1.87037 | 1.87330 | 1.86230 | -7.74 | 1232.55 |
| 446 | 2025.08.21 10:00 | close | 150 | 0.10 | 1.87037 | 1.87312 | 1.86212 | -9.04 | 1223.51 |
| 447 | 2025.08.21 10:00 | close | 149 | 0.10 | 1.87037 | 1.87254 | 1.86154 | -13.24 | 1210.27 |
| 448 | 2025.08.21 10:00 | close | 148 | 0.10 | 1.87037 | 1.87274 | 1.86174 | -11.79 | 1198.48 |
| 449 | 2025.08.21 10:00 | close | 147 | 0.10 | 1.87037 | 1.87110 | 1.86010 | -23.65 | 1174.83 |
| 450 | 2025.08.21 10:00 | close | 146 | 0.10 | 1.87037 | 1.87152 | 1.86052 | -20.61 | 1154.22 |
| 451 | 2025.08.21 10:00 | close | 145 | 0.10 | 1.86987 | 1.86310 | 1.87410 | 20.04 | 1174.26 |
| 452 | 2025.08.21 10:00 | close | 144 | 0.10 | 1.86987 | 1.86345 | 1.87445 | 17.51 | 1191.77 |
| 453 | 2025.08.21 10:00 | close | 143 | 0.10 | 1.86987 | 1.86182 | 1.87282 | 29.30 | 1221.07 |
| 454 | 2025.08.21 10:00 | close | 142 | 0.10 | 1.86987 | 1.86209 | 1.87309 | 27.35 | 1248.42 |
| 455 | 2025.08.21 10:00 | close | 141 | 0.10 | 1.86987 | 1.86247 | 1.87347 | 24.60 | 1273.02 |
| 456 | 2025.08.21 10:00 | close | 140 | 0.10 | 1.86987 | 1.86280 | 1.87380 | 22.21 | 1295.23 |
| 457 | 2025.08.22 06:00 | buy | 153 | 0.10 | 1.86367 | 0.00000 | 0.00000 | ||
| 458 | 2025.08.22 06:00 | modify | 153 | 0.10 | 1.86367 | 1.85967 | 1.87067 | ||
| 459 | 2025.08.22 06:15 | buy | 154 | 0.10 | 1.86434 | 0.00000 | 0.00000 | ||
| 460 | 2025.08.22 06:15 | modify | 154 | 0.10 | 1.86434 | 1.86034 | 1.87134 | ||
| 461 | 2025.08.22 06:35 | buy | 155 | 0.10 | 1.86447 | 0.00000 | 0.00000 | ||
| 462 | 2025.08.22 06:35 | modify | 155 | 0.10 | 1.86447 | 1.86047 | 1.87147 | ||
| 463 | 2025.08.22 06:45 | buy | 156 | 0.10 | 1.86520 | 0.00000 | 0.00000 | ||
| 464 | 2025.08.22 06:45 | modify | 156 | 0.10 | 1.86520 | 1.86120 | 1.87220 | ||
| 465 | 2025.08.22 06:50 | buy | 157 | 0.10 | 1.86485 | 0.00000 | 0.00000 | ||
| 466 | 2025.08.22 06:50 | modify | 157 | 0.10 | 1.86485 | 1.86085 | 1.87185 | ||
| 467 | 2025.08.22 07:05 | buy | 158 | 0.10 | 1.86550 | 0.00000 | 0.00000 | ||
| 468 | 2025.08.22 07:05 | modify | 158 | 0.10 | 1.86550 | 1.86150 | 1.87250 | ||
| 469 | 2025.08.22 07:10 | buy | 159 | 0.10 | 1.86586 | 0.00000 | 0.00000 | ||
| 470 | 2025.08.22 07:10 | modify | 159 | 0.10 | 1.86586 | 1.86186 | 1.87286 | ||
| 471 | 2025.08.22 08:40 | buy | 160 | 0.10 | 1.86607 | 0.00000 | 0.00000 | ||
| 472 | 2025.08.22 08:40 | modify | 160 | 0.10 | 1.86607 | 1.86207 | 1.87307 | ||
| 473 | 2025.08.22 09:25 | sell | 161 | 0.10 | 1.86650 | 0.00000 | 0.00000 | ||
| 474 | 2025.08.22 09:25 | modify | 161 | 0.10 | 1.86650 | 1.87050 | 1.85950 | ||
| 475 | 2025.08.22 09:40 | sell | 162 | 0.10 | 1.86610 | 0.00000 | 0.00000 | ||
| 476 | 2025.08.22 09:40 | modify | 162 | 0.10 | 1.86610 | 1.87010 | 1.85910 | ||
| 477 | 2025.08.22 09:45 | sell | 163 | 0.10 | 1.86586 | 0.00000 | 0.00000 | ||
| 478 | 2025.08.22 09:45 | modify | 163 | 0.10 | 1.86586 | 1.86986 | 1.85886 | ||
| 479 | 2025.08.22 10:00 | close | 163 | 0.10 | 1.86620 | 1.86986 | 1.85886 | -2.46 | 1292.77 |
| 480 | 2025.08.22 10:00 | close | 162 | 0.10 | 1.86620 | 1.87010 | 1.85910 | -0.72 | 1292.05 |
| 481 | 2025.08.22 10:00 | close | 161 | 0.10 | 1.86620 | 1.87050 | 1.85950 | 2.17 | 1294.22 |
| 482 | 2025.08.22 10:00 | close | 160 | 0.10 | 1.86570 | 1.86207 | 1.87307 | -2.68 | 1291.54 |
| 483 | 2025.08.22 10:00 | close | 159 | 0.10 | 1.86570 | 1.86186 | 1.87286 | -1.16 | 1290.38 |
| 484 | 2025.08.22 10:00 | close | 158 | 0.10 | 1.86570 | 1.86150 | 1.87250 | 1.44 | 1291.82 |
| 485 | 2025.08.22 10:00 | close | 157 | 0.10 | 1.86570 | 1.86085 | 1.87185 | 6.15 | 1297.97 |
| 486 | 2025.08.22 10:00 | close | 156 | 0.10 | 1.86570 | 1.86120 | 1.87220 | 3.61 | 1301.58 |
| 487 | 2025.08.22 10:00 | close | 155 | 0.10 | 1.86570 | 1.86047 | 1.87147 | 8.90 | 1310.48 |
| 488 | 2025.08.22 10:00 | close | 154 | 0.10 | 1.86570 | 1.86034 | 1.87134 | 9.84 | 1320.32 |
| 489 | 2025.08.22 10:00 | close | 153 | 0.10 | 1.86570 | 1.85967 | 1.87067 | 14.68 | 1335.00 |
| 490 | 2025.08.25 06:00 | sell | 164 | 0.10 | 1.86928 | 0.00000 | 0.00000 | ||
| 491 | 2025.08.25 06:00 | modify | 164 | 0.10 | 1.86928 | 1.87328 | 1.86228 | ||
| 492 | 2025.08.25 06:45 | sell | 165 | 0.10 | 1.86898 | 0.00000 | 0.00000 | ||
| 493 | 2025.08.25 06:45 | modify | 165 | 0.10 | 1.86898 | 1.87298 | 1.86198 | ||
| 494 | 2025.08.25 07:15 | sell | 166 | 0.10 | 1.86860 | 0.00000 | 0.00000 | ||
| 495 | 2025.08.25 07:15 | modify | 166 | 0.10 | 1.86860 | 1.87260 | 1.86160 | ||
| 496 | 2025.08.25 07:30 | sell | 167 | 0.10 | 1.86837 | 0.00000 | 0.00000 | ||
| 497 | 2025.08.25 07:30 | modify | 167 | 0.10 | 1.86837 | 1.87237 | 1.86137 | ||
| 498 | 2025.08.25 08:00 | sell | 168 | 0.10 | 1.86807 | 0.00000 | 0.00000 | ||
| 499 | 2025.08.25 08:00 | modify | 168 | 0.10 | 1.86807 | 1.87207 | 1.86107 | ||
| 500 | 2025.08.25 08:15 | sell | 169 | 0.10 | 1.86789 | 0.00000 | 0.00000 | ||
| 501 | 2025.08.25 08:15 | modify | 169 | 0.10 | 1.86789 | 1.87189 | 1.86089 | ||
| 502 | 2025.08.25 08:25 | sell | 170 | 0.10 | 1.86735 | 0.00000 | 0.00000 | ||
| 503 | 2025.08.25 08:25 | modify | 170 | 0.10 | 1.86735 | 1.87135 | 1.86035 | ||
| 504 | 2025.08.25 08:45 | sell | 171 | 0.10 | 1.86708 | 0.00000 | 0.00000 | ||
| 505 | 2025.08.25 08:45 | modify | 171 | 0.10 | 1.86708 | 1.87108 | 1.86008 | ||
| 506 | 2025.08.25 09:45 | sell | 172 | 0.10 | 1.86643 | 0.00000 | 0.00000 | ||
| 507 | 2025.08.25 09:45 | modify | 172 | 0.10 | 1.86643 | 1.87043 | 1.85943 | ||
| 508 | 2025.08.25 10:00 | close | 172 | 0.10 | 1.86686 | 1.87043 | 1.85943 | -3.11 | 1331.89 |
| 509 | 2025.08.25 10:00 | close | 171 | 0.10 | 1.86686 | 1.87108 | 1.86008 | 1.59 | 1333.48 |
| 510 | 2025.08.25 10:00 | close | 170 | 0.10 | 1.86686 | 1.87135 | 1.86035 | 3.54 | 1337.02 |
| 511 | 2025.08.25 10:00 | close | 169 | 0.10 | 1.86686 | 1.87189 | 1.86089 | 7.44 | 1344.46 |
| 512 | 2025.08.25 10:00 | close | 168 | 0.10 | 1.86686 | 1.87207 | 1.86107 | 8.75 | 1353.21 |
| 513 | 2025.08.25 10:00 | close | 167 | 0.10 | 1.86686 | 1.87237 | 1.86137 | 10.92 | 1364.13 |
| 514 | 2025.08.25 10:00 | close | 166 | 0.10 | 1.86686 | 1.87260 | 1.86160 | 12.58 | 1376.71 |
| 515 | 2025.08.25 10:00 | close | 165 | 0.10 | 1.86686 | 1.87298 | 1.86198 | 15.33 | 1392.04 |
| 516 | 2025.08.25 10:00 | close | 164 | 0.10 | 1.86686 | 1.87328 | 1.86228 | 17.50 | 1409.54 |
| 517 | 2025.08.26 06:00 | sell | 173 | 0.10 | 1.86490 | 0.00000 | 0.00000 | ||
| 518 | 2025.08.26 06:00 | modify | 173 | 0.10 | 1.86490 | 1.86890 | 1.85790 | ||
| 519 | 2025.08.26 06:05 | sell | 174 | 0.10 | 1.86447 | 0.00000 | 0.00000 | ||
| 520 | 2025.08.26 06:05 | modify | 174 | 0.10 | 1.86447 | 1.86847 | 1.85747 | ||
| 521 | 2025.08.26 06:30 | sell | 175 | 0.10 | 1.86428 | 0.00000 | 0.00000 | ||
| 522 | 2025.08.26 06:30 | modify | 175 | 0.10 | 1.86428 | 1.86828 | 1.85728 | ||
| 523 | 2025.08.26 07:05 | buy | 176 | 0.10 | 1.86502 | 0.00000 | 0.00000 | ||
| 524 | 2025.08.26 07:05 | modify | 176 | 0.10 | 1.86502 | 1.86102 | 1.87202 | ||
| 525 | 2025.08.26 07:15 | buy | 177 | 0.10 | 1.86384 | 0.00000 | 0.00000 | ||
| 526 | 2025.08.26 07:15 | modify | 177 | 0.10 | 1.86384 | 1.85984 | 1.87084 | ||
| 527 | 2025.08.26 07:25 | buy | 178 | 0.10 | 1.86369 | 0.00000 | 0.00000 | ||
| 528 | 2025.08.26 07:25 | modify | 178 | 0.10 | 1.86369 | 1.85969 | 1.87069 | ||
| 529 | 2025.08.26 07:45 | buy | 179 | 0.10 | 1.86474 | 0.00000 | 0.00000 | ||
| 530 | 2025.08.26 07:45 | modify | 179 | 0.10 | 1.86474 | 1.86074 | 1.87174 | ||
| 531 | 2025.08.26 07:50 | buy | 180 | 0.10 | 1.86439 | 0.00000 | 0.00000 | ||
| 532 | 2025.08.26 07:50 | modify | 180 | 0.10 | 1.86439 | 1.86039 | 1.87139 | ||
| 533 | 2025.08.26 08:15 | sell | 181 | 0.10 | 1.86559 | 0.00000 | 0.00000 | ||
| 534 | 2025.08.26 08:15 | modify | 181 | 0.10 | 1.86559 | 1.86959 | 1.85859 | ||
| 535 | 2025.08.26 08:20 | sell | 182 | 0.10 | 1.86591 | 0.00000 | 0.00000 | ||
| 536 | 2025.08.26 08:20 | modify | 182 | 0.10 | 1.86591 | 1.86991 | 1.85891 | ||
| 537 | 2025.08.26 08:30 | sell | 183 | 0.10 | 1.86646 | 0.00000 | 0.00000 | ||
| 538 | 2025.08.26 08:30 | modify | 183 | 0.10 | 1.86646 | 1.87046 | 1.85946 | ||
| 539 | 2025.08.26 09:05 | sell | 184 | 0.10 | 1.86509 | 0.00000 | 0.00000 | ||
| 540 | 2025.08.26 09:05 | modify | 184 | 0.10 | 1.86509 | 1.86909 | 1.85809 | ||
| 541 | 2025.08.26 10:00 | close | 184 | 0.10 | 1.86701 | 1.86909 | 1.85809 | -13.88 | 1395.66 |
| 542 | 2025.08.26 10:00 | close | 183 | 0.10 | 1.86701 | 1.87046 | 1.85946 | -3.98 | 1391.68 |
| 543 | 2025.08.26 10:00 | close | 182 | 0.10 | 1.86701 | 1.86991 | 1.85891 | -7.95 | 1383.73 |
| 544 | 2025.08.26 10:00 | close | 181 | 0.10 | 1.86701 | 1.86959 | 1.85859 | -10.27 | 1373.46 |
| 545 | 2025.08.26 10:00 | close | 180 | 0.10 | 1.86651 | 1.86039 | 1.87139 | 15.33 | 1388.79 |
| 546 | 2025.08.26 10:00 | close | 179 | 0.10 | 1.86651 | 1.86074 | 1.87174 | 12.80 | 1401.59 |
| 547 | 2025.08.26 10:00 | close | 178 | 0.10 | 1.86651 | 1.85969 | 1.87069 | 20.40 | 1421.99 |
| 548 | 2025.08.26 10:00 | close | 177 | 0.10 | 1.86651 | 1.85984 | 1.87084 | 19.31 | 1441.30 |
| 549 | 2025.08.26 10:00 | close | 176 | 0.10 | 1.86651 | 1.86102 | 1.87202 | 10.78 | 1452.08 |
| 550 | 2025.08.26 10:00 | close | 175 | 0.10 | 1.86701 | 1.86828 | 1.85728 | -19.74 | 1432.34 |
| 551 | 2025.08.26 10:00 | close | 174 | 0.10 | 1.86701 | 1.86847 | 1.85747 | -18.37 | 1413.97 |
| 552 | 2025.08.26 10:00 | close | 173 | 0.10 | 1.86701 | 1.86890 | 1.85790 | -15.26 | 1398.71 |
| 553 | 2025.08.27 06:00 | sell | 185 | 0.10 | 1.86222 | 0.00000 | 0.00000 | ||
| 554 | 2025.08.27 06:00 | modify | 185 | 0.10 | 1.86222 | 1.86622 | 1.85522 | ||
| 555 | 2025.08.27 06:10 | sell | 186 | 0.10 | 1.86188 | 0.00000 | 0.00000 | ||
| 556 | 2025.08.27 06:10 | modify | 186 | 0.10 | 1.86188 | 1.86588 | 1.85488 | ||
| 557 | 2025.08.27 06:15 | sell | 187 | 0.10 | 1.86156 | 0.00000 | 0.00000 | ||
| 558 | 2025.08.27 06:15 | modify | 187 | 0.10 | 1.86156 | 1.86556 | 1.85456 | ||
| 559 | 2025.08.27 06:35 | sell | 188 | 0.10 | 1.86263 | 0.00000 | 0.00000 | ||
| 560 | 2025.08.27 06:35 | modify | 188 | 0.10 | 1.86263 | 1.86663 | 1.85563 | ||
| 561 | 2025.08.27 06:55 | sell | 189 | 0.10 | 1.86282 | 0.00000 | 0.00000 | ||
| 562 | 2025.08.27 06:55 | modify | 189 | 0.10 | 1.86282 | 1.86682 | 1.85582 | ||
| 563 | 2025.08.27 07:05 | sell | 190 | 0.10 | 1.86317 | 0.00000 | 0.00000 | ||
| 564 | 2025.08.27 07:05 | modify | 190 | 0.10 | 1.86317 | 1.86717 | 1.85617 | ||
| 565 | 2025.08.27 08:20 | sell | 191 | 0.10 | 1.86120 | 0.00000 | 0.00000 | ||
| 566 | 2025.08.27 08:20 | modify | 191 | 0.10 | 1.86120 | 1.86520 | 1.85420 | ||
| 567 | 2025.08.27 08:35 | sell | 192 | 0.10 | 1.86093 | 0.00000 | 0.00000 | ||
| 568 | 2025.08.27 08:35 | modify | 192 | 0.10 | 1.86093 | 1.86493 | 1.85393 | ||
| 569 | 2025.08.27 10:00 | close | 192 | 0.10 | 1.86252 | 1.86493 | 1.85393 | -11.50 | 1387.21 |
| 570 | 2025.08.27 10:00 | close | 191 | 0.10 | 1.86252 | 1.86520 | 1.85420 | -9.54 | 1377.67 |
| 571 | 2025.08.27 10:00 | close | 190 | 0.10 | 1.86252 | 1.86717 | 1.85617 | 4.70 | 1382.37 |
| 572 | 2025.08.27 10:00 | close | 189 | 0.10 | 1.86252 | 1.86682 | 1.85582 | 2.17 | 1384.54 |
| 573 | 2025.08.27 10:00 | close | 188 | 0.10 | 1.86252 | 1.86663 | 1.85563 | 0.80 | 1385.34 |
| 574 | 2025.08.27 10:00 | close | 187 | 0.10 | 1.86252 | 1.86556 | 1.85456 | -6.94 | 1378.40 |
| 575 | 2025.08.27 10:00 | close | 186 | 0.10 | 1.86252 | 1.86588 | 1.85488 | -4.63 | 1373.77 |
| 576 | 2025.08.27 10:00 | close | 185 | 0.10 | 1.86252 | 1.86622 | 1.85522 | -2.17 | 1371.60 |
| 577 | 2025.08.28 06:00 | sell | 193 | 0.10 | 1.86084 | 0.00000 | 0.00000 | ||
| 578 | 2025.08.28 06:00 | modify | 193 | 0.10 | 1.86084 | 1.86484 | 1.85384 | ||
| 579 | 2025.08.28 07:15 | sell | 194 | 0.10 | 1.86046 | 0.00000 | 0.00000 | ||
| 580 | 2025.08.28 07:15 | modify | 194 | 0.10 | 1.86046 | 1.86446 | 1.85346 | ||
| 581 | 2025.08.28 07:20 | sell | 195 | 0.10 | 1.85984 | 0.00000 | 0.00000 | ||
| 582 | 2025.08.28 07:20 | modify | 195 | 0.10 | 1.85984 | 1.86384 | 1.85284 | ||
| 583 | 2025.08.28 07:25 | sell | 196 | 0.10 | 1.85958 | 0.00000 | 0.00000 | ||
| 584 | 2025.08.28 07:25 | modify | 196 | 0.10 | 1.85958 | 1.86358 | 1.85258 | ||
| 585 | 2025.08.28 07:45 | sell | 197 | 0.10 | 1.85904 | 0.00000 | 0.00000 | ||
| 586 | 2025.08.28 07:45 | modify | 197 | 0.10 | 1.85904 | 1.86304 | 1.85204 | ||
| 587 | 2025.08.28 08:25 | sell | 198 | 0.10 | 1.85856 | 0.00000 | 0.00000 | ||
| 588 | 2025.08.28 08:25 | modify | 198 | 0.10 | 1.85856 | 1.86256 | 1.85156 | ||
| 589 | 2025.08.28 09:35 | sell | 199 | 0.10 | 1.85937 | 0.00000 | 0.00000 | ||
| 590 | 2025.08.28 09:35 | modify | 199 | 0.10 | 1.85937 | 1.86337 | 1.85237 | ||
| 591 | 2025.08.28 10:00 | close | 199 | 0.10 | 1.85948 | 1.86337 | 1.85237 | -0.80 | 1370.80 |
| 592 | 2025.08.28 10:00 | close | 198 | 0.10 | 1.85948 | 1.86256 | 1.85156 | -6.66 | 1364.14 |
| 593 | 2025.08.28 10:00 | close | 197 | 0.10 | 1.85948 | 1.86304 | 1.85204 | -3.19 | 1360.95 |
| 594 | 2025.08.28 10:00 | close | 196 | 0.10 | 1.85948 | 1.86358 | 1.85258 | 0.72 | 1361.67 |
| 595 | 2025.08.28 10:00 | close | 195 | 0.10 | 1.85948 | 1.86384 | 1.85284 | 2.60 | 1364.27 |
| 596 | 2025.08.28 10:00 | close | 194 | 0.10 | 1.85948 | 1.86446 | 1.85346 | 7.08 | 1371.35 |
| 597 | 2025.08.28 10:00 | close | 193 | 0.10 | 1.85948 | 1.86484 | 1.85384 | 9.83 | 1381.18 |
| 598 | 2025.08.29 06:00 | sell | 200 | 0.10 | 1.85651 | 0.00000 | 0.00000 | ||
| 599 | 2025.08.29 06:00 | modify | 200 | 0.10 | 1.85651 | 1.86051 | 1.84951 | ||
| 600 | 2025.08.29 06:15 | sell | 201 | 0.10 | 1.85581 | 0.00000 | 0.00000 | ||
| 601 | 2025.08.29 06:15 | modify | 201 | 0.10 | 1.85581 | 1.85981 | 1.84881 | ||
| 602 | 2025.08.29 06:25 | sell | 202 | 0.10 | 1.85628 | 0.00000 | 0.00000 | ||
| 603 | 2025.08.29 06:25 | modify | 202 | 0.10 | 1.85628 | 1.86028 | 1.84928 | ||
| 604 | 2025.08.29 06:45 | sell | 203 | 0.10 | 1.85549 | 0.00000 | 0.00000 | ||
| 605 | 2025.08.29 06:45 | modify | 203 | 0.10 | 1.85549 | 1.85949 | 1.84849 | ||
| 606 | 2025.08.29 07:10 | sell | 204 | 0.10 | 1.85525 | 0.00000 | 0.00000 | ||
| 607 | 2025.08.29 07:10 | modify | 204 | 0.10 | 1.85525 | 1.85925 | 1.84825 | ||
| 608 | 2025.08.29 07:20 | sell | 205 | 0.10 | 1.85500 | 0.00000 | 0.00000 | ||
| 609 | 2025.08.29 07:20 | modify | 205 | 0.10 | 1.85500 | 1.85900 | 1.84800 | ||
| 610 | 2025.08.29 07:45 | sell | 206 | 0.10 | 1.85430 | 0.00000 | 0.00000 | ||
| 611 | 2025.08.29 07:45 | modify | 206 | 0.10 | 1.85430 | 1.85830 | 1.84730 | ||
| 612 | 2025.08.29 08:05 | sell | 207 | 0.10 | 1.85392 | 0.00000 | 0.00000 | ||
| 613 | 2025.08.29 08:05 | modify | 207 | 0.10 | 1.85392 | 1.85792 | 1.84692 | ||
| 614 | 2025.08.29 08:15 | sell | 208 | 0.10 | 1.85251 | 0.00000 | 0.00000 | ||
| 615 | 2025.08.29 08:15 | modify | 208 | 0.10 | 1.85251 | 1.85651 | 1.84551 | ||
| 616 | 2025.08.29 08:20 | sell | 209 | 0.10 | 1.85220 | 0.00000 | 0.00000 | ||
| 617 | 2025.08.29 08:20 | modify | 209 | 0.10 | 1.85220 | 1.85620 | 1.84520 | ||
| 618 | 2025.08.29 08:30 | sell | 210 | 0.10 | 1.85202 | 0.00000 | 0.00000 | ||
| 619 | 2025.08.29 08:30 | modify | 210 | 0.10 | 1.85202 | 1.85602 | 1.84502 | ||
| 620 | 2025.08.29 10:00 | close | 210 | 0.10 | 1.85195 | 1.85602 | 1.84502 | 0.51 | 1381.69 |
| 621 | 2025.08.29 10:00 | close | 209 | 0.10 | 1.85195 | 1.85620 | 1.84520 | 1.81 | 1383.50 |
| 622 | 2025.08.29 10:00 | close | 208 | 0.10 | 1.85195 | 1.85651 | 1.84551 | 4.05 | 1387.55 |
| 623 | 2025.08.29 10:00 | close | 207 | 0.10 | 1.85195 | 1.85792 | 1.84692 | 14.25 | 1401.80 |
| 624 | 2025.08.29 10:00 | close | 206 | 0.10 | 1.85195 | 1.85830 | 1.84730 | 17.00 | 1418.80 |
| 625 | 2025.08.29 10:00 | close | 205 | 0.10 | 1.85195 | 1.85900 | 1.84800 | 22.06 | 1440.86 |
| 626 | 2025.08.29 10:00 | close | 204 | 0.10 | 1.85195 | 1.85925 | 1.84825 | 23.87 | 1464.73 |
| 627 | 2025.08.29 10:00 | close | 203 | 0.10 | 1.85195 | 1.85949 | 1.84849 | 25.60 | 1490.33 |
| 628 | 2025.08.29 10:00 | close | 202 | 0.10 | 1.85195 | 1.86028 | 1.84928 | 31.32 | 1521.65 |
| 629 | 2025.08.29 10:00 | close | 201 | 0.10 | 1.85195 | 1.85981 | 1.84881 | 27.92 | 1549.57 |
| 630 | 2025.08.29 10:00 | close | 200 | 0.10 | 1.85195 | 1.86051 | 1.84951 | 32.98 | 1582.55 |